시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,340	440	- 3.44%	37,704	460
10:24	12,300	480	- 3.76%	37,391	456
10:23	12,310	470	- 3.68%	37,359	456
10:22	12,350	430	- 3.37%	37,181	454
10:21	12,310	470	- 3.68%	37,048	452
10:20	12,310	470	- 3.68%	36,920	450
10:19	12,390	390	- 3.05%	36,572	446
10:18	12,260	520	- 4.07%	36,203	442
10:17	12,170	610	- 4.77%	36,005	439
10:16	12,160	620	- 4.85%	35,855	437