시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,790	10	+ 0.08%	120,130	1,485
14:59	12,810	30	+ 0.24%	119,694	1,479
14:58	12,690	90	- 0.70%	119,692	1,479
14:57	12,710	70	- 0.55%	119,397	1,475
14:56	12,740	40	- 0.31%	119,023	1,471
14:55	12,740	40	- 0.31%	118,851	1,469
14:54	12,730	50	- 0.39%	118,652	1,466
14:53	12,720	60	- 0.47%	118,448	1,463
14:52	12,650	130	- 1.02%	118,225	1,461
14:51	12,680	100	- 0.78%	117,869	1,456