시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,310	470	- 3.68%	39,708	485
10:35	12,250	530	- 4.15%	39,384	481
10:33	12,230	550	- 4.30%	39,110	477
10:32	12,220	560	- 4.38%	38,779	473
10:31	12,220	560	- 4.38%	38,650	472
10:30	12,220	560	- 4.38%	38,506	470
10:29	12,260	520	- 4.07%	38,376	468
10:28	12,280	500	- 3.91%	38,245	467
10:27	12,290	490	- 3.83%	38,096	465
10:26	12,300	480	- 3.76%	37,776	461