시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,370	410	- 3.21%	42,707	522
10:45	12,370	410	- 3.21%	42,563	520
10:44	12,380	400	- 3.13%	42,298	517
10:43	12,380	400	- 3.13%	41,350	505
10:42	12,320	460	- 3.60%	41,139	502
10:41	12,310	470	- 3.68%	41,131	502
10:40	12,360	420	- 3.29%	40,605	496
10:39	12,350	430	- 3.37%	40,429	493
10:38	12,320	460	- 3.60%	40,288	492
10:37	12,350	430	- 3.37%	39,874	487