시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,400	380	- 2.97%	46,564	569
10:55	12,460	320	- 2.50%	46,046	563
10:54	12,410	370	- 2.90%	45,911	561
10:53	12,340	440	- 3.44%	44,005	538
10:52	12,330	450	- 3.52%	43,755	535
10:51	12,340	440	- 3.44%	43,518	532
10:50	12,410	370	- 2.90%	43,385	530
10:49	12,340	440	- 3.44%	43,369	530
10:48	12,370	410	- 3.21%	43,052	526
10:47	12,370	410	- 3.21%	42,861	524