시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,390	390	- 3.05%	58,750	721
11:15	12,390	390	- 3.05%	58,603	719
11:14	12,360	420	- 3.29%	58,140	713
11:13	12,350	430	- 3.37%	57,951	711
11:12	12,410	370	- 2.90%	57,613	707
11:11	12,410	370	- 2.90%	57,232	702
11:10	12,430	350	- 2.74%	57,103	700
11:09	12,540	240	- 1.88%	55,658	682
11:08	12,550	230	- 1.80%	54,973	674
11:07	12,470	310	- 2.43%	54,724	671