시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,410	370	- 2.90%	60,674	744
11:25	12,390	390	- 3.05%	60,403	741
11:24	12,390	390	- 3.05%	60,384	741
11:23	12,380	400	- 3.13%	60,239	739
11:22	12,360	420	- 3.29%	60,080	737
11:21	12,360	420	- 3.29%	59,962	736
11:20	12,350	430	- 3.37%	59,614	731
11:19	12,360	420	- 3.29%	59,471	730
11:18	12,360	420	- 3.29%	59,012	724
11:17	12,360	420	- 3.29%	58,880	722