시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,350	430	- 3.37%	79,080	972
11:35	12,350	430	- 3.37%	62,223	764
11:34	12,350	430	- 3.37%	61,904	760
11:33	12,360	420	- 3.29%	61,705	757
11:32	12,350	430	- 3.37%	61,560	755
11:31	12,360	420	- 3.29%	61,208	751
11:30	12,360	420	- 3.29%	61,182	751
11:29	12,360	420	- 3.29%	61,099	750
11:28	12,360	420	- 3.29%	60,951	748
11:27	12,410	370	- 2.90%	60,819	746