시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,220	560	- 4.38%	81,525	1,002
11:45	12,220	560	- 4.38%	81,380	1,000
11:44	12,230	550	- 4.30%	81,237	998
11:43	12,220	560	- 4.38%	80,491	989
11:42	12,250	530	- 4.15%	80,314	987
11:41	12,250	530	- 4.15%	80,144	985
11:40	12,280	500	- 3.91%	80,009	983
11:39	12,290	490	- 3.83%	79,822	981
11:38	12,290	490	- 3.83%	79,702	979
11:37	12,290	490	- 3.83%	79,479	977