시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,400	380	- 2.97%	83,574	1,027
11:56	12,300	480	- 3.76%	83,300	1,024
11:54	12,290	490	- 3.83%	83,132	1,021
11:53	12,270	510	- 3.99%	82,969	1,019
11:52	12,270	510	- 3.99%	82,841	1,018
11:51	12,340	440	- 3.44%	82,589	1,015
11:50	12,260	520	- 4.07%	82,003	1,008
11:49	12,300	480	- 3.76%	81,875	1,006
11:48	12,280	500	- 3.91%	81,713	1,004
11:47	12,250	530	- 4.15%	81,557	1,002