시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,270	510	- 3.99%	85,997	1,057
12:07	12,320	460	- 3.60%	85,177	1,047
12:06	12,380	400	- 3.13%	85,054	1,045
12:05	12,390	390	- 3.05%	84,911	1,043
12:04	12,390	390	- 3.05%	84,723	1,041
12:02	12,320	460	- 3.60%	84,578	1,039
12:01	12,390	390	- 3.05%	84,412	1,037
12:00	12,350	430	- 3.37%	84,269	1,036
11:59	12,470	310	- 2.43%	84,123	1,034
11:58	12,300	480	- 3.76%	83,844	1,030