시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,930	150	+ 1.17%	122,104	1,510
15:09	12,880	100	+ 0.78%	121,364	1,501
15:08	12,890	110	+ 0.86%	121,362	1,501
15:07	12,860	80	+ 0.63%	121,062	1,497
15:06	12,860	80	+ 0.63%	120,858	1,494
15:05	12,830	50	+ 0.39%	120,512	1,490
15:04	12,760	20	- 0.16%	120,459	1,489
15:03	12,860	80	+ 0.63%	120,426	1,489
15:02	12,860	80	+ 0.63%	120,326	1,487
15:01	12,810	30	+ 0.24%	120,248	1,486