시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,260	520	- 4.07%	87,461	1,075
12:18	12,250	530	- 4.15%	87,375	1,074
12:17	12,250	530	- 4.15%	87,214	1,072
12:16	12,290	490	- 3.83%	87,063	1,070
12:15	12,240	540	- 4.23%	86,900	1,068
12:14	12,240	540	- 4.23%	86,772	1,066
12:13	12,280	500	- 3.91%	86,629	1,065
12:12	12,260	520	- 4.07%	86,457	1,062
12:10	12,290	490	- 3.83%	86,329	1,061
12:09	12,290	490	- 3.83%	86,196	1,059