시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,300	480	- 3.76%	88,937	1,093
12:28	12,360	420	- 3.29%	88,800	1,091
12:27	12,360	420	- 3.29%	88,657	1,089
12:26	12,280	500	- 3.91%	88,654	1,089
12:25	12,280	500	- 3.91%	88,422	1,087
12:24	12,260	520	- 4.07%	88,271	1,085
12:23	12,290	490	- 3.83%	88,143	1,083
12:22	12,250	530	- 4.15%	87,943	1,081
12:21	12,280	500	- 3.91%	87,760	1,078
12:20	12,280	500	- 3.91%	87,616	1,077