시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,330	450	- 3.52%	90,548	1,113
12:38	12,290	490	- 3.83%	90,416	1,111
12:37	12,290	490	- 3.83%	90,154	1,108
12:36	12,350	430	- 3.37%	90,026	1,106
12:35	12,350	430	- 3.37%	89,897	1,105
12:34	12,330	450	- 3.52%	89,768	1,103
12:33	12,340	440	- 3.44%	89,467	1,099
12:32	12,290	490	- 3.83%	89,387	1,098
12:31	12,340	440	- 3.44%	89,134	1,095
12:30	12,340	440	- 3.44%	89,130	1,095