시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,240	540	- 4.23%	93,015	1,143
12:49	12,240	540	- 4.23%	92,998	1,143
12:48	12,220	560	- 4.38%	92,776	1,140
12:47	12,220	560	- 4.38%	92,731	1,139
12:46	12,190	590	- 4.62%	92,405	1,135
12:45	12,200	580	- 4.54%	91,947	1,130
12:44	12,220	560	- 4.38%	91,796	1,128
12:42	12,240	540	- 4.23%	91,139	1,120
12:41	12,250	530	- 4.15%	90,859	1,116
12:40	12,260	520	- 4.07%	90,684	1,114