시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,330	450	- 3.52%	94,882	1,166
12:59	12,310	470	- 3.68%	94,739	1,164
12:58	12,300	480	- 3.76%	94,699	1,163
12:57	12,290	490	- 3.83%	94,564	1,162
12:56	12,220	560	- 4.38%	94,392	1,160
12:55	12,270	510	- 3.99%	93,713	1,151
12:54	12,220	560	- 4.38%	93,584	1,150
12:53	12,280	500	- 3.91%	93,440	1,148
12:52	12,240	540	- 4.23%	93,305	1,146
12:51	12,230	550	- 4.30%	93,030	1,143