시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,470	310	- 2.43%	96,614	1,187
13:09	12,430	350	- 2.74%	96,316	1,183
13:08	12,410	370	- 2.90%	96,155	1,181
13:07	12,410	370	- 2.90%	96,019	1,180
13:06	12,330	450	- 3.52%	96,017	1,180
13:05	12,370	410	- 3.21%	95,713	1,176
13:04	12,350	430	- 3.37%	95,391	1,172
13:03	12,340	440	- 3.44%	95,352	1,171
13:02	12,340	440	- 3.44%	95,174	1,169
13:01	12,310	470	- 3.68%	95,024	1,167