시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,510	270	- 2.11%	98,635	1,212
13:19	12,440	340	- 2.66%	98,483	1,210
13:18	12,490	290	- 2.27%	98,230	1,207
13:17	12,480	300	- 2.35%	98,209	1,207
13:16	12,490	290	- 2.27%	97,971	1,204
13:15	12,520	260	- 2.03%	97,934	1,204
13:14	12,530	250	- 1.96%	97,923	1,203
13:13	12,500	280	- 2.19%	97,658	1,200
13:12	12,470	310	- 2.43%	96,930	1,191
13:11	12,450	330	- 2.58%	96,779	1,189