시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,580	200	- 1.57%	100,275	1,233
13:29	12,590	190	- 1.49%	100,143	1,231
13:28	12,560	220	- 1.72%	100,010	1,229
13:27	12,600	180	- 1.41%	99,882	1,228
13:26	12,590	190	- 1.49%	99,709	1,226
13:25	12,520	260	- 2.03%	99,553	1,224
13:24	12,530	250	- 1.96%	99,129	1,218
13:23	12,460	320	- 2.50%	98,958	1,216
13:22	12,450	330	- 2.58%	98,937	1,216
13:21	12,500	280	- 2.19%	98,776	1,214