시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,580	200	- 1.57%	102,683	1,263
13:39	12,540	240	- 1.88%	102,534	1,261
13:38	12,540	240	- 1.88%	102,499	1,261
13:37	12,530	250	- 1.96%	102,353	1,259
13:36	12,450	330	- 2.58%	102,222	1,257
13:35	12,500	280	- 2.19%	101,826	1,252
13:34	12,520	260	- 2.03%	101,698	1,251
13:33	12,610	170	- 1.33%	101,569	1,249
13:32	12,560	220	- 1.72%	100,411	1,235
13:31	12,580	200	- 1.57%	100,281	1,233