시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,580	200	- 1.57%	104,889	1,291
13:49	12,670	110	- 0.86%	104,733	1,289
13:48	12,680	100	- 0.78%	104,226	1,282
13:47	12,530	250	- 1.96%	104,006	1,280
13:46	12,630	150	- 1.17%	104,005	1,280
13:45	12,630	150	- 1.17%	103,849	1,278
13:44	12,500	280	- 2.19%	103,648	1,275
13:43	12,640	140	- 1.10%	103,460	1,273
13:42	12,560	220	- 1.72%	102,986	1,267
13:41	12,470	310	- 2.43%	102,832	1,265