시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,180	400	+ 3.13%	131,961	1,638
15:19	13,090	310	+ 2.43%	129,943	1,612
15:18	13,100	320	+ 2.50%	129,568	1,607
15:17	13,080	300	+ 2.35%	129,116	1,601
15:16	13,030	250	+ 1.96%	128,391	1,592
15:15	13,020	240	+ 1.88%	128,066	1,587
15:14	13,050	270	+ 2.11%	127,033	1,574
15:13	13,000	220	+ 1.72%	123,998	1,535
15:12	12,970	190	+ 1.49%	123,580	1,529
15:11	12,940	160	+ 1.25%	123,425	1,527