시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,795	105	- 2.69%	15,872	60
12:40	3,790	110	- 2.82%	15,871	60
12:39	3,800	100	- 2.56%	15,867	60
12:38	3,825	75	- 1.92%	13,465	51
12:37	3,820	80	- 2.05%	13,379	51
12:35	3,825	75	- 1.92%	13,292	50
12:22	3,835	65	- 1.67%	13,288	50
12:20	3,845	55	- 1.41%	13,164	50
12:16	3,815	85	- 2.18%	13,134	50
12:10	3,805	95	- 2.44%	12,964	49