시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,835	65	- 1.67%	16,704	63
13:04	3,822	78	- 2.00%	16,689	63
13:03	3,820	80	- 2.05%	16,657	63
13:01	3,800	100	- 2.56%	16,568	63
12:59	3,800	100	- 2.56%	16,047	61
12:58	3,800	100	- 2.56%	16,045	61
12:57	3,785	115	- 2.95%	16,027	61
12:53	3,795	105	- 2.69%	16,016	61
12:52	3,800	100	- 2.56%	16,006	61
12:51	3,795	105	- 2.69%	15,926	60