시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,830	70	- 1.80%	17,547	67
13:29	3,830	70	- 1.80%	17,522	66
13:28	3,830	70	- 1.80%	17,521	66
13:21	3,835	65	- 1.67%	17,520	66
13:19	3,820	80	- 2.05%	17,357	66
13:16	3,820	80	- 2.05%	17,353	66
13:13	3,820	80	- 2.05%	17,125	65
13:12	3,810	90	- 2.31%	17,114	65
13:10	3,820	80	- 2.05%	17,092	65
13:09	3,820	80	- 2.05%	17,078	65