시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,950	50	+ 1.28%	23,709	90
13:55	3,910	10	+ 0.26%	23,707	90
13:54	3,910	10	+ 0.26%	23,584	90
13:53	3,885	15	- 0.39%	19,884	76
13:52	3,860	40	- 1.03%	19,391	74
13:51	3,845	55	- 1.41%	19,236	73
13:48	3,845	55	- 1.41%	18,838	71
13:45	3,835	65	- 1.67%	18,725	71
13:42	3,835	65	- 1.67%	18,006	68
13:41	3,830	70	- 1.80%	17,551	67