시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,870	30	- 0.77%	26,542	101
14:17	3,865	35	- 0.90%	24,384	93
14:16	3,870	30	- 0.77%	24,023	92
14:15	3,865	35	- 0.90%	23,997	92
14:13	3,870	30	- 0.77%	23,955	91
14:12	3,840	60	- 1.54%	23,917	91
14:11	3,920	20	+ 0.51%	23,761	91
14:09	3,920	20	+ 0.51%	23,758	91
13:59	3,935	35	+ 0.90%	23,735	91
13:58	3,935	35	+ 0.90%	23,730	91