시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,890	10	- 0.26%	26,856	103
14:32	3,890	10	- 0.26%	26,854	103
14:31	3,885	15	- 0.39%	26,850	103
14:28	3,880	20	- 0.51%	26,838	103
14:27	3,925	25	+ 0.64%	26,643	102
14:26	3,940	40	+ 1.03%	26,642	102
14:22	3,890	10	- 0.26%	26,603	102
14:21	3,890	10	- 0.26%	26,591	102
14:20	3,890	10	- 0.26%	26,551	101
14:19	3,890	10	- 0.26%	26,546	101