시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,855	45	- 1.15%	27,932	107
14:51	3,870	30	- 0.77%	27,751	106
14:47	3,850	50	- 1.28%	27,129	104
14:46	3,915	15	+ 0.39%	27,034	103
14:45	3,890	10	- 0.26%	27,014	103
14:44	3,890	10	- 0.26%	27,011	103
14:42	3,910	10	+ 0.26%	27,007	103
14:41	3,905	5	+ 0.13%	27,003	103
14:39	3,895	5	- 0.13%	26,983	103
14:37	3,890	10	- 0.26%	26,863	103