시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,890	10	- 0.26%	28,354	108
15:07	3,875	25	- 0.64%	28,292	108
15:06	3,875	25	- 0.64%	28,278	108
15:05	3,880	20	- 0.51%	28,263	108
15:00	3,880	20	- 0.51%	28,254	108
14:59	3,865	35	- 0.90%	28,211	108
14:58	3,880	20	- 0.51%	28,195	108
14:56	3,860	40	- 1.03%	28,194	108
14:55	3,880	20	- 0.51%	28,161	108
14:53	3,865	35	- 0.90%	27,971	107