시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,810	90	- 2.31%	2,246	9
09:07	3,815	85	- 2.18%	1,581	6
09:05	3,825	75	- 1.92%	1,571	6
09:04	3,850	50	- 1.28%	1,397	5
09:03	3,870	30	- 0.77%	1,396	5
09:02	3,860	40	- 1.03%	949	4
09:01	3,880	20	- 0.51%	939	4
09:00	3,900	0	0.00%	482	2