시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,775	125	- 3.21%	3,400	13
09:18	3,780	120	- 3.08%	3,354	13
09:17	3,790	110	- 2.82%	3,170	12
09:16	3,780	120	- 3.08%	3,020	12
09:15	3,785	115	- 2.95%	3,006	12
09:14	3,775	125	- 3.21%	2,890	11
09:13	3,770	130	- 3.33%	2,870	11
09:12	3,775	125	- 3.21%	2,720	10
09:11	3,810	90	- 2.31%	2,276	9
09:10	3,810	90	- 2.31%	2,247	9