시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,755	145	- 3.72%	4,424	17
09:29	3,750	150	- 3.85%	4,213	16
09:28	3,740	160	- 4.10%	4,211	16
09:27	3,740	160	- 4.10%	4,210	16
09:26	3,750	150	- 3.85%	3,864	15
09:25	3,760	140	- 3.59%	3,836	15
09:24	3,770	130	- 3.33%	3,732	14
09:23	3,770	130	- 3.33%	3,731	14
09:22	3,775	125	- 3.21%	3,719	14
09:21	3,775	125	- 3.21%	3,445	13