시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,725	175	- 4.49%	5,262	20
09:41	3,725	175	- 4.49%	5,172	20
09:40	3,710	190	- 4.87%	5,170	20
09:39	3,835	65	- 1.67%	5,141	20
09:38	3,905	5	+ 0.13%	5,028	19
09:36	3,810	90	- 2.31%	5,027	19
09:35	3,785	115	- 2.95%	4,708	18
09:34	3,780	120	- 3.08%	4,707	18
09:33	3,780	120	- 3.08%	4,706	18
09:32	3,780	120	- 3.08%	4,704	18