시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,720	180	- 4.62%	7,189	27
09:58	3,720	180	- 4.62%	6,989	26
09:57	3,720	180	- 4.62%	6,797	26
09:56	3,720	180	- 4.62%	6,792	26
09:55	3,710	190	- 4.87%	6,668	25
09:54	3,715	185	- 4.74%	6,411	24
09:53	3,715	185	- 4.74%	6,409	24
09:52	3,715	185	- 4.74%	6,401	24
09:47	3,745	155	- 3.97%	6,382	24
09:46	3,730	170	- 4.36%	6,300	24