시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,780	120	- 3.08%	8,126	31
10:18	3,780	120	- 3.08%	8,081	31
10:15	3,765	135	- 3.46%	7,876	30
10:14	3,765	135	- 3.46%	7,875	30
10:13	3,750	150	- 3.85%	7,477	28
10:11	3,750	150	- 3.85%	7,476	28
10:06	3,755	145	- 3.72%	7,443	28
10:05	3,735	165	- 4.23%	7,208	27
10:02	3,735	165	- 4.23%	7,201	27
10:01	3,745	155	- 3.97%	7,200	27