시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,810	90	- 2.31%	10,323	39
10:35	3,770	130	- 3.33%	10,319	39
10:33	3,770	130	- 3.33%	10,069	38
10:32	3,775	125	- 3.21%	9,951	38
10:31	3,765	135	- 3.46%	9,803	37
10:30	3,755	145	- 3.72%	9,379	35
10:27	3,775	125	- 3.21%	9,216	35
10:25	3,805	95	- 2.44%	9,213	35
10:24	3,785	115	- 2.95%	8,443	32
10:21	3,785	115	- 2.95%	8,371	32