시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,785	115	- 2.95%	11,014	42
11:06	3,775	125	- 3.21%	11,005	42
11:04	3,765	135	- 3.46%	10,731	41
11:01	3,765	135	- 3.46%	10,718	41
11:00	3,765	135	- 3.46%	10,682	40
10:59	3,775	125	- 3.21%	10,660	40
10:58	3,780	120	- 3.08%	10,427	39
10:56	3,780	120	- 3.08%	10,420	39
10:51	3,775	125	- 3.21%	10,417	39
10:47	3,775	125	- 3.21%	10,390	39