시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,785	115	- 2.95%	11,135	42
11:28	3,785	115	- 2.95%	11,113	42
11:27	3,775	125	- 3.21%	11,103	42
11:26	3,780	120	- 3.08%	11,101	42
11:23	3,785	115	- 2.95%	11,098	42
11:22	3,785	115	- 2.95%	11,097	42
11:21	3,780	120	- 3.08%	11,077	42
11:20	3,800	100	- 2.56%	11,057	42
11:18	3,800	100	- 2.56%	11,026	42
11:17	3,785	115	- 2.95%	11,025	42