시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,805	95	- 2.44%	12,912	49
12:04	3,855	45	- 1.15%	12,906	49
12:03	3,820	80	- 2.05%	12,904	49
12:02	3,815	85	- 2.18%	12,903	49
11:57	3,800	100	- 2.56%	11,553	44
11:56	3,795	105	- 2.69%	11,403	43
11:54	3,795	105	- 2.69%	11,292	43
11:53	3,795	105	- 2.69%	11,283	43
11:49	3,785	115	- 2.95%	11,277	43
11:42	3,785	115	- 2.95%	11,197	42