시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,850	50	- 1.28%	29,220	112
15:19	3,880	20	- 0.51%	29,010	111
15:18	3,845	55	- 1.41%	28,782	110
15:17	3,865	35	- 0.90%	28,770	110
15:16	3,870	30	- 0.77%	28,768	110
15:15	3,885	15	- 0.39%	28,736	110
15:14	3,880	20	- 0.51%	28,735	110
15:13	3,855	45	- 1.15%	28,692	110
15:12	3,895	5	- 0.13%	28,628	110
15:11	3,885	15	- 0.39%	28,384	109