시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,590	140	- 1.10%	167,257	2,052
13:57	12,560	170	- 1.34%	167,228	2,051
13:56	12,560	170	- 1.34%	167,227	2,051
13:55	12,560	170	- 1.34%	167,037	2,049
13:54	12,620	110	- 0.86%	166,109	2,037
13:53	12,650	80	- 0.63%	165,942	2,035
13:52	12,600	130	- 1.02%	165,594	2,031
13:51	12,500	230	- 1.81%	164,853	2,021
13:50	12,490	240	- 1.89%	164,398	2,016
13:49	12,500	230	- 1.81%	164,391	2,016