시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,540	190	- 1.49%	168,900	2,072
14:08	12,540	190	- 1.49%	168,879	2,072
14:07	12,600	130	- 1.02%	168,460	2,067
14:06	12,570	160	- 1.26%	168,432	2,066
14:04	12,570	160	- 1.26%	168,019	2,061
14:03	12,560	170	- 1.34%	167,901	2,060
14:02	12,590	140	- 1.10%	167,690	2,057
14:01	12,550	180	- 1.41%	167,668	2,057
14:00	12,540	190	- 1.49%	167,510	2,055
13:59	12,560	170	- 1.34%	167,284	2,052