시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,510	220	- 1.73%	174,069	2,137
14:18	12,510	220	- 1.73%	174,038	2,137
14:17	12,530	200	- 1.57%	173,850	2,134
14:16	12,520	210	- 1.65%	171,718	2,108
14:15	12,500	230	- 1.81%	171,399	2,104
14:14	12,510	220	- 1.73%	170,748	2,095
14:13	12,530	200	- 1.57%	170,331	2,090
14:12	12,550	180	- 1.41%	170,154	2,088
14:11	12,530	200	- 1.57%	169,488	2,080
14:10	12,570	160	- 1.26%	169,467	2,079