시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,610	120	- 0.94%	177,826	2,184
14:28	12,560	170	- 1.34%	177,786	2,184
14:27	12,550	180	- 1.41%	177,211	2,176
14:26	12,550	180	- 1.41%	177,203	2,176
14:25	12,510	220	- 1.73%	177,141	2,175
14:24	12,540	190	- 1.49%	176,637	2,169
14:23	12,520	210	- 1.65%	174,586	2,143
14:22	12,530	200	- 1.57%	174,540	2,143
14:21	12,520	210	- 1.65%	174,336	2,140
14:20	12,500	230	- 1.81%	174,247	2,139