시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,590	140	- 1.10%	179,996	2,211
14:39	12,600	130	- 1.02%	179,938	2,211
14:38	12,590	140	- 1.10%	179,932	2,211
14:37	12,590	140	- 1.10%	179,726	2,208
14:36	12,600	130	- 1.02%	179,666	2,207
14:35	12,600	130	- 1.02%	179,611	2,207
14:34	12,600	130	- 1.02%	179,599	2,206
14:33	12,600	130	- 1.02%	178,841	2,197
14:32	12,600	130	- 1.02%	178,115	2,188
14:31	12,610	120	- 0.94%	178,091	2,187