시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,490	240	- 1.89%	183,762	2,258
14:49	12,440	290	- 2.28%	183,636	2,257
14:48	12,450	280	- 2.20%	183,612	2,256
14:47	12,490	240	- 1.89%	181,233	2,227
14:46	12,500	230	- 1.81%	180,998	2,224
14:45	12,500	230	- 1.81%	180,597	2,219
14:44	12,530	200	- 1.57%	180,301	2,215
14:43	12,560	170	- 1.34%	180,255	2,215
14:42	12,580	150	- 1.18%	180,185	2,214
14:41	12,580	150	- 1.18%	180,048	2,212