시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,360	370	- 2.91%	25,426	320
09:13	12,370	360	- 2.83%	24,577	309
09:12	12,430	300	- 2.36%	21,466	271
09:11	12,440	290	- 2.28%	20,355	257
09:10	12,470	260	- 2.04%	17,409	220
09:09	12,450	280	- 2.20%	14,348	182
09:08	12,490	240	- 1.89%	13,450	171
09:07	12,510	220	- 1.73%	12,870	164
09:06	12,650	80	- 0.63%	11,603	148
09:05	12,630	100	- 0.79%	10,185	130