시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,240	490	- 3.85%	38,817	484
09:23	12,210	520	- 4.09%	38,719	483
09:22	12,280	450	- 3.54%	38,046	475
09:21	12,320	410	- 3.22%	37,645	470
09:20	12,340	390	- 3.06%	36,394	454
09:19	12,250	480	- 3.77%	35,152	439
09:18	12,200	530	- 4.16%	33,600	420
09:17	12,260	470	- 3.69%	32,350	405
09:16	12,250	480	- 3.77%	30,474	382
09:15	12,270	460	- 3.61%	29,387	369